Historic Price Lookup
Week of April 27, 2026
April 27,2026
- Open Price
- $15.46
- Closing Price
- $14.86
- Day's High
- $15.46
- Day's Low
- $14.62
- Volume
- 43,264
- Split Adjustment Factor
- 1:1
April 28,2026
- Open Price
- $14.51
- Closing Price
- $15.15
- Day's High
- $15.20
- Day's Low
- $14.50
- Volume
- 29,140
- Split Adjustment Factor
- 1:1
April 29,2026
- Open Price
- $14.92
- Closing Price
- $15.04
- Day's High
- $15.22
- Day's Low
- $14.86
- Volume
- 16,468
- Split Adjustment Factor
- 1:1
April 30,2026
- Open Price
- $15.14
- Closing Price
- $15.41
- Day's High
- $15.64
- Day's Low
- $14.96
- Volume
- 58,455
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG