Historic Price Lookup
Week of October 5, 2026
October 5,2026
- Open Price
- $13.23
- Closing Price
- $13.33
- Day's High
- $13.34
- Day's Low
- $13.13
- Volume
- 36,036
- Split Adjustment Factor
- 1:1
October 6,2026
- Open Price
- $13.37
- Closing Price
- $13.34
- Day's High
- $13.42
- Day's Low
- $13.20
- Volume
- 58,034
- Split Adjustment Factor
- 1:1
October 7,2026
- Open Price
- $13.10
- Closing Price
- $12.88
- Day's High
- $13.21
- Day's Low
- $12.82
- Volume
- 24,012
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG