Historic Price Lookup
Week of August 10, 2026
August 10,2026
- Open Price
- $15.71
- Closing Price
- $15.64
- Day's High
- $15.85
- Day's Low
- $15.58
- Volume
- 14,939
- Split Adjustment Factor
- 1:1
August 11,2026
- Open Price
- $15.77
- Closing Price
- $15.54
- Day's High
- $15.84
- Day's Low
- $15.04
- Volume
- 80,362
- Split Adjustment Factor
- 1:1
August 12,2026
- Open Price
- $15.50
- Closing Price
- $15.70
- Day's High
- $15.93
- Day's Low
- $15.23
- Volume
- 29,343
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG