Historic Price Lookup
Week of April 15, 2024
April 15,2024
- Open Price
- $1.25
- Closing Price
- $1.26
- Day's High
- $1.32
- Day's Low
- $1.24
- Volume
- 20,461
- Split Adjustment Factor
- 1:1
April 16,2024
- Open Price
- $1.24
- Closing Price
- $1.24
- Day's High
- $1.27
- Day's Low
- $1.23
- Volume
- 35,958
- Split Adjustment Factor
- 1:1
April 17,2024
- Open Price
- $1.23
- Closing Price
- $1.25
- Day's High
- $1.29
- Day's Low
- $1.23
- Volume
- 24,119
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.