Historic Price Lookup
Week of June 15, 2026
June 15,2026
- Open Price
- $16.41
- Closing Price
- $16.59
- Day's High
- $16.89
- Day's Low
- $16.11
- Volume
- 64,667
- Split Adjustment Factor
- 1:1
June 16,2026
- Open Price
- $15.44
- Closing Price
- $16.00
- Day's High
- $16.07
- Day's Low
- $14.60
- Volume
- 194,268
- Split Adjustment Factor
- 1:1
June 17,2026
- Open Price
- $15.62
- Closing Price
- $15.26
- Day's High
- $16.44
- Day's Low
- $15.19
- Volume
- 99,085
- Split Adjustment Factor
- 1:1
June 18,2026
- Open Price
- $15.47
- Closing Price
- $15.20
- Day's High
- $15.79
- Day's Low
- $14.81
- Volume
- 82,403
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG