Historic Price Lookup
Week of December 16, 2024
December 16,2024
- Open Price
- $3.23
- Closing Price
- $3.16
- Day's High
- $3.25
- Day's Low
- $3.15
- Volume
- 27,323
- Split Adjustment Factor
- 1:1
December 17,2024
- Open Price
- $3.20
- Closing Price
- $3.23
- Day's High
- $3.26
- Day's Low
- $3.15
- Volume
- 48,557
- Split Adjustment Factor
- 1:1
December 18,2024
- Open Price
- $3.28
- Closing Price
- $3.12
- Day's High
- $3.34
- Day's Low
- $3.12
- Volume
- 64,801
- Split Adjustment Factor
- 1:1
December 19,2024
- Open Price
- $3.10
- Closing Price
- $2.90
- Day's High
- $3.16
- Day's Low
- $2.85
- Volume
- 121,672
- Split Adjustment Factor
- 1:1
December 20,2024
- Open Price
- $2.90
- Closing Price
- $2.97
- Day's High
- $3.00
- Day's Low
- $2.80
- Volume
- 70,069
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG