Historic Price Lookup


Week of November 22, 2021

November 22,2021
Open Price
$3.95
Closing Price
$3.60
Day's High
$4.00
Day's Low
$3.59
Volume
423,244
Split Adjustment Factor
1:1
November 23,2021
Open Price
$3.61
Closing Price
$3.56
Day's High
$3.67
Day's Low
$3.49
Volume
295,611
Split Adjustment Factor
1:1
November 24,2021
Open Price
$3.53
Closing Price
$3.62
Day's High
$3.62
Day's Low
$3.48
Volume
169,046
Split Adjustment Factor
1:1
November 26,2021
Open Price
$3.58
Closing Price
$3.58
Day's High
$3.58
Day's Low
$3.45
Volume
158,765
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.